|
| |||||||||||||||||||
|
��¥ | ���� | ���Ϻ� | �����(%) | �ð� | ���� | ���� | �ŷ��� |
22/10/11 | 17,510 | �� 160 | -0.91 | 17,755 | 17,800 | 17,505 | 35,071 |
22/10/07 | 17,670 | �� 1,130 | -6.01 | 18,585 | 18,645 | 17,585 | 205,211 |
22/10/06 | 18,800 | �� 630 | -3.24 | 19,540 | 19,600 | 18,780 | 83,105 |
22/10/05 | 19,430 | �� 35 | 0.18 | 19,395 | 19,605 | 19,345 | 41,220 |
22/10/04 | 19,395 | �� 525 | -2.64 | 19,660 | 19,920 | 19,345 | 43,789 |
22/09/30 | 19,920 | �� 660 | -3.21 | 20,060 | 20,215 | 19,910 | 25,571 |
22/09/29 | 20,580 | �� 50 | -0.24 | 20,635 | 20,705 | 20,480 | 11,049 |
22/09/28 | 20,630 | �� 90 | -0.43 | 20,650 | 20,650 | 20,050 | 22,802 |
22/09/27 | 20,720 | �� 20 | -0.10 | 20,660 | 20,865 | 20,645 | 10,920 |
22/09/26 | 20,740 | �� 85 | -0.41 | 20,825 | 20,905 | 20,515 | 32,029 |
22/09/23 | 20,825 | �� 30 | 0.14 | 20,895 | 21,185 | 20,815 | 11,439 |
22/09/22 | 20,795 | �� 20 | 0.10 | 20,740 | 20,915 | 20,670 | 16,603 |
22/09/21 | 20,775 | �� 65 | -0.31 | 20,975 | 21,030 | 20,800 | 4,979 |
22/09/20 | 20,840 | �� 35 | 0.17 | 20,845 | 21,000 | 20,750 | 13,139 |
22/09/19 | 20,805 | �� 505 | -2.37 | 21,165 | 21,225 | 20,800 | 17,085 |
22/09/16 | 21,310 | �� 190 | -0.88 | 21,585 | 21,620 | 21,310 | 16,914 |
22/09/15 | 21,500 | �� 80 | 0.37 | 21,445 | 21,595 | 21,445 | 10,669 |
22/09/14 | 21,420 | �� 205 | -0.95 | 21,010 | 21,420 | 21,000 | 25,394 |
22/09/13 | 21,625 | �� 20 | 0.09 | 21,695 | 21,745 | 21,580 | 15,220 |
22/09/08 | 21,605 | �� 195 | -0.89 | 21,630 | 21,810 | 21,565 | 17,620 |
22/09/07 | 21,800 | �� 25 | -0.11 | 21,825 | 21,960 | 21,650 | 19,524 |
22/09/06 | 21,825 | �� 5 | 0.02 | 21,710 | 21,940 | 21,640 | 34,810 |
22/09/05 | 21,820 | �� 420 | 1.96 | 21,590 | 21,925 | 21,495 | 30,010 |
22/09/02 | 21,400 | �� 60 | 0.28 | 21,500 | 21,535 | 21,150 | 15,367 |
22/09/01 | 21,340 | �� 85 | -0.40 | 21,425 | 21,480 | 21,305 | 13,741 |
22/08/31 | 21,425 | �� 75 | -0.35 | 21,480 | 21,545 | 21,315 | 16,810 |
22/08/30 | 21,500 | �� 250 | 1.18 | 21,250 | 21,550 | 21,250 | 18,460 |
22/08/29 | 21,250 | �� 220 | -1.02 | 21,035 | 21,350 | 21,025 | 27,141 |
22/08/26 | 21,470 | �� 50 | 0.23 | 21,420 | 21,560 | 21,420 | 16,978 |
22/08/25 | 21,420 | �� 65 | 0.30 | 21,490 | 21,490 | 21,315 | 16,928 |
22/08/24 | 21,355 | �� 255 | 1.21 | 21,250 | 21,795 | 21,130 | 47,666 |
22/08/23 | 21,100 | �� 115 | -0.54 | 21,185 | 21,185 | 20,885 | 35,870 |
22/08/22 | 21,215 | �� 25 | -0.12 | 21,050 | 21,300 | 21,010 | 25,361 |
22/08/19 | 21,240 | �� 25 | -0.12 | 21,285 | 21,360 | 21,235 | 16,956 |
22/08/18 | 21,265 | �� 10 | 0.05 | 21,140 | 21,270 | 21,100 | 12,596 |
22/08/17 | 21,255 | �� 295 | 1.41 | 21,010 | 21,265 | 21,010 | 21,808 |
22/08/16 | 20,960 | �� 330 | 1.60 | 20,660 | 21,050 | 20,660 | 15,640 |
22/08/12 | 20,630 | �� 125 | -0.60 | 20,565 | 20,635 | 20,560 | 11,132 |