KINDEX 베트남 VN30 주가 - KINDEX beteunam VN30 juga

KINDEX ��Ʈ��VN30(�ռ�)
(245710)

�ڽ��

�׸鰡 0��

10.11 12:27

17,510 (17,670)

[�ð�/��/��] 17,755 / 17,800 / 17,505

��Ϻ�/��	�� 160 (-0.91%)	�ŵ�ȣ��/ȣ��ܷ�	17,530 / 1
�ŷ��/��ϵ��ð��	35,071 /�� 14,419	�ż�ȣ��/ȣ��ܷ�	17,510 / 44
��Ѱ�/��Ѱ�	22,970 / 12,370	�Ѹŵ�/�Ѹż��ܷ�	53,695 / 53,062

��¥	��	��Ϻ�	��(%)	�ð�	��	��	�ŷ��
22/10/11	17,510	�� 160	-0.91	17,755	17,800	17,505	35,071
22/10/07	17,670	�� 1,130	-6.01	18,585	18,645	17,585	205,211
22/10/06	18,800	�� 630	-3.24	19,540	19,600	18,780	83,105
22/10/05	19,430	�� 35	0.18	19,395	19,605	19,345	41,220
22/10/04	19,395	�� 525	-2.64	19,660	19,920	19,345	43,789
22/09/30	19,920	�� 660	-3.21	20,060	20,215	19,910	25,571
22/09/29	20,580	�� 50	-0.24	20,635	20,705	20,480	11,049
22/09/28	20,630	�� 90	-0.43	20,650	20,650	20,050	22,802
22/09/27	20,720	�� 20	-0.10	20,660	20,865	20,645	10,920
22/09/26	20,740	�� 85	-0.41	20,825	20,905	20,515	32,029
22/09/23	20,825	�� 30	0.14	20,895	21,185	20,815	11,439
22/09/22	20,795	�� 20	0.10	20,740	20,915	20,670	16,603
22/09/21	20,775	�� 65	-0.31	20,975	21,030	20,800	4,979
22/09/20	20,840	�� 35	0.17	20,845	21,000	20,750	13,139
22/09/19	20,805	�� 505	-2.37	21,165	21,225	20,800	17,085
22/09/16	21,310	�� 190	-0.88	21,585	21,620	21,310	16,914
22/09/15	21,500	�� 80	0.37	21,445	21,595	21,445	10,669
22/09/14	21,420	�� 205	-0.95	21,010	21,420	21,000	25,394
22/09/13	21,625	�� 20	0.09	21,695	21,745	21,580	15,220
22/09/08	21,605	�� 195	-0.89	21,630	21,810	21,565	17,620
22/09/07	21,800	�� 25	-0.11	21,825	21,960	21,650	19,524
22/09/06	21,825	�� 5	0.02	21,710	21,940	21,640	34,810
22/09/05	21,820	�� 420	1.96	21,590	21,925	21,495	30,010
22/09/02	21,400	�� 60	0.28	21,500	21,535	21,150	15,367
22/09/01	21,340	�� 85	-0.40	21,425	21,480	21,305	13,741
22/08/31	21,425	�� 75	-0.35	21,480	21,545	21,315	16,810
22/08/30	21,500	�� 250	1.18	21,250	21,550	21,250	18,460
22/08/29	21,250	�� 220	-1.02	21,035	21,350	21,025	27,141
22/08/26	21,470	�� 50	0.23	21,420	21,560	21,420	16,978
22/08/25	21,420	�� 65	0.30	21,490	21,490	21,315	16,928
22/08/24	21,355	�� 255	1.21	21,250	21,795	21,130	47,666
22/08/23	21,100	�� 115	-0.54	21,185	21,185	20,885	35,870
22/08/22	21,215	�� 25	-0.12	21,050	21,300	21,010	25,361
22/08/19	21,240	�� 25	-0.12	21,285	21,360	21,235	16,956
22/08/18	21,265	�� 10	0.05	21,140	21,270	21,100	12,596
22/08/17	21,255	�� 295	1.41	21,010	21,265	21,010	21,808
22/08/16	20,960	�� 330	1.60	20,660	21,050	20,660	15,640
22/08/12	20,630	�� 125	-0.60	20,565	20,635	20,560	11,132

KINDEX 베트남 VN30 주가 - KINDEX beteunam VN30 juga

관련 게시물

호치민 ktv 2차 - hochimin ktv 2cha

동남아 황제 패키지 - dongnam-a hwangje paekiji

광고하는

최근 소식

한국 가상 전화번호 만들기 - hangug gasang jeonhwabeonho mandeulgi

이케아 매트리스 방수커버 - ikea maeteuliseu bangsukeobeo

안드로이드 아이폰 벨소리 다운 - andeuloideu aipon belsoli daun

2옥 라 디시 - 2og la disi

디저트페어 2022 - dijeoteupeeo 2022

카카오톡 pc 페이스톡 카메라 오류 - kakaotog pc peiseutog kamela olyu

아스트로니어 테더 설치 - aseuteulonieo tedeo seolchi

우크라이나 우회 지원 - ukeulaina uhoe jiwon

스페이스마린 식사 - seupeiseumalin sigsa

낫또 이소 플라본 - nastto iso peullabon

광고하는

포퓰러

광고하는

에 대한

합법적인

돕다

사회의